October 05, 2023 (Thursday) |
1.366633 |
-0.009550 (-0.6939%) |
October 04, 2023 (Wednesday) |
1.376182 |
+0.018811 (+1.3858%) |
October 03, 2023 (Tuesday) |
1.357371 |
+0.004005 (+0.2959%) |
October 02, 2023 (Monday) |
1.353366 |
-0.021280 (-1.5481%) |
October 01, 2023 (Sunday) |
1.374647 |
+0.033048 (+2.4633%) |
September 30, 2023 (Saturday) |
1.341598 |
+0.025341 (+1.9253%) |
September 29, 2023 (Friday) |
1.316257 |
-0.024551 (-1.8310%) |
September 28, 2023 (Thursday) |
1.340808 |
+0.019022 (+1.4391%) |
September 27, 2023 (Wednesday) |
1.321785 |
-0.002687 (-0.2029%) |
September 26, 2023 (Tuesday) |
1.324472 |
-0.006277 (-0.4717%) |
September 25, 2023 (Monday) |
1.330750 |
+0.001933 (+0.1455%) |
September 24, 2023 (Sunday) |
1.328817 |
+0.008710 (+0.6598%) |
September 23, 2023 (Saturday) |
1.320106 |
+0.019564 (+1.5043%) |
September 22, 2023 (Friday) |
1.300543 |
+0.003381 (+0.2607%) |
September 21, 2023 (Thursday) |
1.297161 |
+0.034580 (+2.7389%) |
September 20, 2023 (Wednesday) |
1.262581 |
+0.000427 (+0.0338%) |
September 19, 2023 (Tuesday) |
1.262154 |
+0.007228 (+0.5759%) |
September 18, 2023 (Monday) |
1.254926 |
-0.028678 (-2.2342%) |
September 17, 2023 (Sunday) |
1.283605 |
-0.038041 (-2.8783%) |
September 16, 2023 (Saturday) |
1.321645 |
-0.003837 (-0.2895%) |
September 15, 2023 (Friday) |
1.325483 |
-0.073468 (-5.2517%) |
September 14, 2023 (Thursday) |
1.398951 |
0.000000 (0.0000%) |