October 05, 2023 (Thursday) |
22.683338 |
-0.402649 (-1.7441%) |
October 04, 2023 (Wednesday) |
23.085988 |
+0.464176 (+2.0519%) |
October 03, 2023 (Tuesday) |
22.621811 |
-0.063708 (-0.2808%) |
October 02, 2023 (Monday) |
22.685520 |
-0.390488 (-1.6922%) |
October 01, 2023 (Sunday) |
23.076007 |
+0.477730 (+2.1140%) |
September 30, 2023 (Saturday) |
22.598278 |
-0.065952 (-0.2910%) |
September 29, 2023 (Friday) |
22.664230 |
-0.151841 (-0.6655%) |
September 28, 2023 (Thursday) |
22.816071 |
+0.671972 (+3.0345%) |
September 27, 2023 (Wednesday) |
22.144099 |
+0.005539 (+0.0250%) |
September 26, 2023 (Tuesday) |
22.138559 |
-0.169230 (-0.7586%) |
September 25, 2023 (Monday) |
22.307789 |
+0.158634 (+0.7162%) |
September 24, 2023 (Sunday) |
22.149155 |
-0.089921 (-0.4043%) |
September 23, 2023 (Saturday) |
22.239076 |
+0.394800 (+1.8073%) |
September 22, 2023 (Friday) |
21.844276 |
-0.043410 (-0.1983%) |
September 21, 2023 (Thursday) |
21.887686 |
+0.118703 (+0.5453%) |
September 20, 2023 (Wednesday) |
21.768983 |
-0.215609 (-0.9807%) |
September 19, 2023 (Tuesday) |
21.984592 |
+0.201823 (+0.9265%) |
September 18, 2023 (Monday) |
21.782769 |
-0.310221 (-1.4042%) |
September 17, 2023 (Sunday) |
22.092990 |
-1.019290 (-4.4102%) |
September 16, 2023 (Saturday) |
23.112280 |
-0.211209 (-0.9056%) |
September 15, 2023 (Friday) |
23.323489 |
-1.332881 (-5.4058%) |
September 14, 2023 (Thursday) |
24.656370 |
0.000000 (0.0000%) |